SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00048000 | 2024-02-20 1:00PM EDT | 2024-06-21 | 9.00 | 8.90 | 13.60 | 0.00 | - | 4 | 149 | 254.10% |
| XME240920C00048000 | 2024-03-25 2:54PM EDT | 2024-09-20 | 12.10 | 10.70 | 15.40 | 0.00 | - | 3 | 3 | 60.99% |
| XME250117C00048000 | 2023-12-01 1:17PM EDT | 2025-01-17 | 12.30 | 13.80 | 17.50 | 0.00 | - | 8 | 22 | 59.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00048000 | 2024-05-29 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 286 | 50.00% |
| XME240719P00048000 | 2024-06-10 9:48AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| XME240920P00048000 | 2024-05-28 2:22PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| XME241220P00048000 | 2024-06-10 3:59PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XME250117P00048000 | 2024-05-08 2:29PM EDT | 2025-01-17 | 1.05 | 0.05 | 5.00 | 0.00 | - | 10 | 765 | 58.26% |
© 2024 Yahoo. All rights reserved.