Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000480002024-02-20 1:00PM EDT2024-06-219.008.9013.600.00-4149161.82%
XME240920C000480002024-03-25 2:54PM EDT2024-09-2012.1010.7015.400.00-3362.28%
XME250117C000480002023-12-01 1:17PM EDT2025-01-1712.3013.8017.500.00-82260.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000480002024-05-29 2:29PM EDT2024-06-210.050.002.150.00-59286163.87%
XME240719P000480002024-06-10 9:48AM EDT2024-07-190.130.002.200.00--269.43%
XME240920P000480002024-05-28 2:22PM EDT2024-09-200.210.002.450.00-2457.89%
XME241220P000480002024-06-10 3:59PM EDT2024-12-200.650.003.000.00--146.02%
XME250117P000480002024-05-08 2:29PM EDT2025-01-171.050.055.000.00-1076557.21%