Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000470002023-12-18 11:06AM EDT2024-06-2113.708.6013.400.00-42234.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000470002024-05-28 10:33AM EDT2024-06-210.480.002.150.00-15,512175.68%
XME240920P000470002024-05-14 12:40PM EDT2024-09-200.300.150.300.00--429.83%
XME241220P000470002024-06-04 9:57AM EDT2024-12-200.530.002.650.00-1345.83%
XME250117P000470002024-05-10 3:36PM EDT2025-01-170.820.001.000.00-202,42528.54%