SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00047000 | 2023-12-18 11:06AM EDT | 2024-06-21 | 13.70 | 8.60 | 13.40 | 0.00 | - | 4 | 2 | 385.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00047000 | 2024-05-28 10:33AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5,512 | 50.00% |
| XME240920P00047000 | 2024-05-14 12:40PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 4 | 30.96% |
| XME241220P00047000 | 2024-06-04 9:57AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| XME250117P00047000 | 2024-06-18 10:32AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2,425 | 6.25% |
© 2024 Yahoo. All rights reserved.