Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00046000 | 2024-03-28 12:17PM EDT | 2024-06-21 | 14.88 | 12.50 | 16.20 | 0.00 | - | 6 | 6 | 404.88% |
XME250117C00046000 | 2022-10-28 2:47PM EDT | 2025-01-17 | 13.20 | 10.30 | 20.30 | 0.00 | - | 1 | 1 | 84.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00046000 | 2024-05-09 3:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 710 | 453.32% |
XME240719P00046000 | 2024-06-11 9:51AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
XME240920P00046000 | 2024-06-14 12:46PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
XME250117P00046000 | 2024-05-20 1:48PM EDT | 2025-01-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1,232 | 62.65% |