SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00046000 | 2024-03-28 12:17PM EDT | 2024-06-21 | 14.88 | 12.50 | 16.20 | 0.00 | - | 6 | 6 | 246.09% |
| XME250117C00046000 | 2022-10-28 2:47PM EDT | 2025-01-17 | 13.20 | 10.30 | 20.30 | 0.00 | - | 1 | 1 | 85.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00046000 | 2024-05-09 3:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 710 | 258.98% |
| XME240719P00046000 | 2024-06-11 9:51AM EDT | 2024-07-19 | 0.11 | 0.00 | 1.35 | 0.00 | - | - | 1 | 67.68% |
| XME240920P00046000 | 2024-06-14 12:46PM EDT | 2024-09-20 | 1.17 | 0.00 | 2.35 | +0.80 | +216.22% | 2 | 2 | 63.82% |
| XME250117P00046000 | 2024-05-20 1:48PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.95 | 0.00 | - | 1 | 1,232 | 47.60% |
© 2024 Yahoo. All rights reserved.