SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240920C00045000 | 2024-04-12 2:52PM EDT | 2024-09-20 | 17.30 | 15.10 | 19.80 | 0.00 | - | 9 | 9 | 89.15% |
| XME250117C00045000 | 2024-04-08 3:39PM EDT | 2025-01-17 | 19.53 | 15.30 | 20.00 | 0.00 | - | 1 | 115 | 60.60% |
| XME250620C00045000 | 2024-06-17 10:40AM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| XME260116C00045000 | 2024-06-04 12:18PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 457 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00045000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,604 | 50.00% |
| XME240920P00045000 | 2024-04-08 3:39PM EDT | 2024-09-20 | 0.33 | 0.00 | 1.00 | 0.00 | - | 1 | 1,502 | 50.10% |
| XME250117P00045000 | 2024-03-26 11:27AM EDT | 2025-01-17 | 1.20 | 0.90 | 1.35 | 0.00 | - | 21 | 3,599 | 36.85% |
| XME260116P00045000 | 2024-05-10 11:25AM EDT | 2026-01-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | 45 | 19 | 40.72% |
© 2024 Yahoo. All rights reserved.