Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240920C000450002024-04-12 2:52PM EDT2024-09-2017.3015.1019.800.00-9989.90%
XME250117C000450002024-04-08 3:39PM EDT2025-01-1719.5315.3020.000.00-111561.77%
XME260116C000450002024-06-04 12:18PM EDT2026-01-1620.5013.0019.500.00-545746.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000450002024-05-24 9:53AM EDT2024-06-210.050.000.050.00-13,60489.06%
XME240920P000450002024-04-08 3:39PM EDT2024-09-200.330.001.000.00-11,50248.46%
XME250117P000450002024-03-26 11:27AM EDT2025-01-171.200.901.350.00-213,59936.11%
XME260116P000450002024-05-10 11:25AM EDT2026-01-161.750.005.000.00-451940.28%