SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00044000 | 2024-02-07 3:07PM EDT | 2024-06-21 | 12.90 | 12.90 | 17.70 | 0.00 | - | 1 | 72 | 197.07% |
| XME240920C00044000 | 2024-04-12 2:34PM EDT | 2024-09-20 | 18.30 | 16.20 | 20.90 | 0.00 | - | 1 | 1 | 94.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00044000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70,934 | 89.06% |
| XME241220P00044000 | 2024-05-09 11:36AM EDT | 2024-12-20 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.37% |
| XME250117P00044000 | 2024-02-15 2:03PM EDT | 2025-01-17 | 1.20 | 0.10 | 5.00 | 0.00 | - | 1 | 1,109 | 68.85% |
© 2024 Yahoo. All rights reserved.