Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.50+0.20 (+0.34%)
At close: 04:00PM EDT
58.50 0.00 (0.00%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000440002024-02-07 3:07PM EDT2024-06-2112.9012.9017.700.00-172337.70%
XME240920C000440002024-04-12 2:34PM EDT2024-09-2018.3016.2020.900.00-1194.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000440002024-05-24 9:53AM EDT2024-06-210.050.000.000.00-2570,93450.00%
XME241220P000440002024-05-09 11:36AM EDT2024-12-200.370.004.800.00-1152.54%
XME250117P000440002024-02-15 2:03PM EDT2025-01-171.200.105.000.00-11,10950.27%