Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000440002024-02-07 3:07PM EDT2024-06-2112.9012.9017.700.00-172197.07%
XME240920C000440002024-04-12 2:34PM EDT2024-09-2018.3016.2020.900.00-1194.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000440002024-05-24 9:53AM EDT2024-06-210.050.000.050.00-170,93489.06%
XME241220P000440002024-05-09 11:36AM EDT2024-12-200.370.004.800.00-1151.37%
XME250117P000440002024-02-15 2:03PM EDT2025-01-171.200.105.000.00-11,10968.85%