SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00043000 | 2023-10-17 9:44AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 235 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00043000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 50.00% |
| XME241220P00043000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 0.33 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.23% |
| XME250117P00043000 | 2024-01-10 11:03AM EDT | 2025-01-17 | 1.29 | 1.05 | 1.35 | 0.00 | - | 3 | 204 | 41.19% |
© 2024 Yahoo. All rights reserved.