Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME250117C000420002023-03-08 11:14AM EDT2025-01-1719.107.5017.500.00-1141.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000420002024-05-24 9:53AM EDT2024-06-210.050.002.150.00-1175219.34%
XME250117P000420002024-04-22 2:29PM EDT2025-01-170.650.000.000.00-2,000012.50%