Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.50+0.20 (+0.34%)
At close: 04:00PM EDT
58.78 +0.28 (+0.48%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME250117C000420002023-03-08 11:14AM EDT2025-01-1719.107.5017.500.00-1139.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000420002024-05-24 9:53AM EDT2024-06-210.050.000.000.00-117550.00%
XME250117P000420002024-04-22 2:29PM EDT2025-01-170.650.000.000.00-2,000012.50%