SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME250117C00041000 | 2023-08-17 9:59AM EDT | 2025-01-17 | 14.50 | 11.90 | 21.80 | 0.00 | - | 10 | 1 | 73.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00041000 | 2024-05-24 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 50.00% |
| XME240920P00041000 | 2024-02-26 2:36PM EDT | 2024-09-20 | 0.41 | 0.00 | 4.40 | 0.00 | - | 3 | 3 | 82.52% |
| XME250117P00041000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 0.56 | 0.00 | 4.80 | 0.00 | - | 5 | 1,228 | 56.60% |
| XME260116P00041000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 1.50 | 0.00 | 9.60 | 0.00 | - | - | 1 | 70.91% |
© 2024 Yahoo. All rights reserved.