Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME250117C000410002023-08-17 9:59AM EDT2025-01-1714.5011.9021.800.00-10174.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000410002024-05-24 10:24AM EDT2024-06-210.050.002.150.00-10106231.15%
XME240920P000410002024-02-26 2:36PM EDT2024-09-200.410.004.400.00-3379.76%
XME250117P000410002024-05-03 11:37AM EDT2025-01-170.560.004.800.00-51,22855.54%
XME260116P000410002024-05-16 9:59AM EDT2026-01-161.500.009.600.00--170.33%