Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME250117C00041000 | 2023-08-17 9:59AM EDT | 2025-01-17 | 14.50 | 11.90 | 21.80 | 0.00 | - | 10 | 1 | 74.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00041000 | 2024-05-24 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 106 | 231.15% |
XME240920P00041000 | 2024-02-26 2:36PM EDT | 2024-09-20 | 0.41 | 0.00 | 4.40 | 0.00 | - | 3 | 3 | 79.76% |
XME250117P00041000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 0.56 | 0.00 | 4.80 | 0.00 | - | 5 | 1,228 | 55.54% |
XME260116P00041000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 1.50 | 0.00 | 9.60 | 0.00 | - | - | 1 | 70.33% |