Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.50+0.20 (+0.34%)
At close: 04:00PM EDT
58.78 +0.28 (+0.48%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000400002023-08-15 3:29PM EDT2024-06-2113.3014.7017.200.00--20.00%
XME250117C000400002024-03-28 9:57AM EDT2025-01-1721.0019.6023.500.00-1165.49%
XME260116C000400002024-06-12 12:52PM EDT2026-01-1623.200.000.000.00-20550.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000400002024-05-24 10:08AM EDT2024-06-210.050.000.000.00-645,71350.00%
XME240920P000400002024-01-19 1:36PM EDT2024-09-200.510.004.800.00-2289.45%
XME250117P000400002024-04-08 3:38PM EDT2025-01-170.450.001.100.00-2,00112,57644.90%
XME260116P000400002023-09-27 3:45PM EDT2026-01-162.500.205.500.00-3352.86%