SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00040000 | 2023-08-15 3:29PM EDT | 2024-06-21 | 13.30 | 14.70 | 17.20 | 0.00 | - | - | 2 | 0.00% |
| XME250117C00040000 | 2024-03-28 9:57AM EDT | 2025-01-17 | 21.00 | 19.60 | 23.50 | 0.00 | - | 1 | 1 | 67.11% |
| XME260116C00040000 | 2024-06-12 12:52PM EDT | 2026-01-16 | 23.20 | 17.90 | 27.90 | 0.00 | - | 20 | 55 | 73.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00040000 | 2024-05-24 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 64 | 5,713 | 164.06% |
| XME240920P00040000 | 2024-01-19 1:36PM EDT | 2024-09-20 | 0.51 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 86.99% |
| XME250117P00040000 | 2024-04-08 3:38PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.10 | 0.00 | - | 2,001 | 12,576 | 44.12% |
| XME260116P00040000 | 2023-09-27 3:45PM EDT | 2026-01-16 | 2.50 | 0.20 | 5.50 | 0.00 | - | 3 | 3 | 52.41% |
© 2024 Yahoo. All rights reserved.