SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00039000 | 2024-04-12 1:19PM EDT | 2024-06-21 | 23.00 | 20.40 | 25.20 | 0.00 | - | 1 | 3 | 728.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00039000 | 2024-05-09 3:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.50 | 0.00 | - | 1 | 21 | 621.88% |
| XME240920P00039000 | 2024-01-19 1:34PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 93.53% |
| XME250117P00039000 | 2024-04-03 1:54PM EDT | 2025-01-17 | 0.47 | 0.00 | 1.65 | 0.00 | - | 1 | 372 | 53.86% |
© 2024 Yahoo. All rights reserved.