Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000380002024-04-19 2:54PM EDT2024-06-2122.900.000.000.00-1190.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000380002023-12-12 12:39PM EDT2024-06-210.310.105.000.00--106362.50%
XME250117P000380002023-10-31 9:33AM EDT2025-01-171.650.000.000.00-3067012.50%