SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00038000 | 2024-04-19 2:54PM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00038000 | 2023-12-12 12:39PM EDT | 2024-06-21 | 0.31 | 0.10 | 5.00 | 0.00 | - | - | 106 | 682.42% |
| XME250117P00038000 | 2023-10-31 9:33AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 670 | 12.50% |
© 2024 Yahoo. All rights reserved.