Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00037000 | 2023-08-17 2:45PM EDT | 2024-06-21 | 16.20 | 15.30 | 20.20 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00037000 | 2023-11-10 3:21PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 3 | 399.02% |
XME250117P00037000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 12.50% |