SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00035000 | 2024-05-21 12:11PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XME250117C00035000 | 2024-06-14 12:38PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00035000 | 2023-12-13 4:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 755.86% |
| XME240920P00035000 | 2024-02-12 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 13 | 57.42% |
| XME250117P00035000 | 2024-05-13 3:08PM EDT | 2025-01-17 | 0.19 | 0.00 | 2.30 | 0.00 | - | 10 | 201 | 57.37% |
| XME260116P00035000 | 2024-06-13 12:53PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.