Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.50+0.20 (+0.34%)
At close: 04:00PM EDT
58.50 0.00 (0.00%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000300002024-06-18 10:08AM EDT2024-06-2128.380.000.000.00-480.00%
XME240920C000300002024-06-18 10:08AM EDT2024-09-2028.720.000.000.00-450.00%
XME250117C000300002023-07-31 1:10PM EDT2025-01-1725.4518.7028.600.00-2742.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240920P000300002024-04-02 2:30PM EDT2024-09-200.050.000.550.00--176.66%
XME250117P000300002024-05-14 9:30AM EDT2025-01-170.050.000.000.00-23525.00%
XME260116P000300002023-11-14 12:09PM EDT2026-01-160.850.351.000.00--241.38%