Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000300002024-05-16 10:25AM EDT2024-06-2133.1926.0030.700.00-412246.48%
XME240920C000300002024-06-11 11:41AM EDT2024-09-2029.4026.2030.900.00--177.44%
XME250117C000300002023-07-31 1:10PM EDT2025-01-1725.4518.7028.600.00-2753.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240920P000300002024-04-02 2:30PM EDT2024-09-200.050.000.550.00--174.32%
XME250117P000300002024-05-14 9:30AM EDT2025-01-170.050.000.000.00-23525.00%
XME260116P000300002023-11-14 12:09PM EDT2026-01-160.850.351.000.00--241.00%