Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00030000 | 2024-06-18 10:08AM EDT | 2024-06-21 | 28.38 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
XME240920C00030000 | 2024-06-18 10:08AM EDT | 2024-09-20 | 28.72 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
XME250117C00030000 | 2023-07-31 1:10PM EDT | 2025-01-17 | 25.45 | 18.70 | 28.60 | 0.00 | - | 2 | 7 | 42.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME240920P00030000 | 2024-04-02 2:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 76.66% |
XME250117P00030000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
XME260116P00030000 | 2023-11-14 12:09PM EDT | 2026-01-16 | 0.85 | 0.35 | 1.00 | 0.00 | - | - | 2 | 41.38% |