Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00030000 | 2024-05-16 10:25AM EDT | 2024-06-21 | 33.19 | 26.00 | 30.70 | 0.00 | - | 4 | 12 | 246.48% |
XME240920C00030000 | 2024-06-11 11:41AM EDT | 2024-09-20 | 29.40 | 26.20 | 30.90 | 0.00 | - | - | 1 | 77.44% |
XME250117C00030000 | 2023-07-31 1:10PM EDT | 2025-01-17 | 25.45 | 18.70 | 28.60 | 0.00 | - | 2 | 7 | 53.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME240920P00030000 | 2024-04-02 2:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 74.32% |
XME250117P00030000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
XME260116P00030000 | 2023-11-14 12:09PM EDT | 2026-01-16 | 0.85 | 0.35 | 1.00 | 0.00 | - | - | 2 | 41.00% |