Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME250117C00025000 | 2023-12-18 3:33PM EDT | 2025-01-17 | 34.18 | 26.60 | 36.60 | 0.00 | - | 4 | 106 | 122.14% |
XME260116C00025000 | 2024-06-07 11:43AM EDT | 2026-01-16 | 34.53 | 29.60 | 39.60 | -2.12 | -5.78% | 1 | 6 | 55.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00025000 | 2023-10-31 10:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
XME250117P00025000 | 2024-04-03 9:45AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 25.00% |
XME260116P00025000 | 2024-04-01 11:29AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 42.70% |