Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME250117C000250002023-12-18 3:33PM EDT2025-01-1734.1826.6036.600.00-4106122.14%
XME260116C000250002024-06-07 11:43AM EDT2026-01-1634.5329.6039.60-2.12-5.78%1655.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000250002023-10-31 10:11AM EDT2024-06-210.100.000.000.00-1150.00%
XME250117P000250002024-04-03 9:45AM EDT2025-01-170.100.000.000.00-104325.00%
XME260116P000250002024-04-01 11:29AM EDT2026-01-160.250.000.500.00-1142.70%