Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00205000 | 2024-04-18 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 355 | 52.20% |
| XLY240621C00205000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.01 | 0.03 | 0.20 | 0.00 | - | 10 | 2,795 | 21.24% |
| XLY240920C00205000 | 2024-05-01 11:51AM EDT | 2024-09-20 | 0.78 | 0.92 | 1.06 | 0.00 | - | 163 | 493 | 17.85% |
| XLY241220C00205000 | 2024-04-29 1:34PM EDT | 2024-12-20 | 3.75 | 2.95 | 3.25 | 0.00 | - | 1 | 117 | 20.03% |
| XLY250117C00205000 | 2024-04-12 10:42AM EDT | 2025-01-17 | 4.45 | 3.60 | 3.90 | 0.00 | - | 15 | 475 | 20.34% |
| XLY250321C00205000 | 2024-05-03 10:42AM EDT | 2025-03-21 | 5.45 | 5.15 | 5.70 | 0.00 | - | 2 | 89 | 21.54% |
| XLY250620C00205000 | 2024-04-30 9:40AM EDT | 2025-06-20 | 8.00 | 7.60 | 8.00 | 0.00 | - | 51 | 1,286 | 22.47% |
| XLY260116C00205000 | 2024-05-01 12:09PM EDT | 2026-01-16 | 11.40 | 12.70 | 13.30 | 0.00 | - | 2 | 60 | 24.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241220P00205000 | 2024-04-05 11:56AM EDT | 2024-12-20 | 26.10 | 24.50 | 29.35 | 0.00 | - | 1 | 0 | 19.86% |
| XLY250620P00205000 | 2023-08-18 9:30AM EDT | 2025-06-20 | 43.80 | 32.00 | 37.00 | 0.00 | - | 1 | 1 | 26.54% |
© 2024 Yahoo. All rights reserved.