Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00195000 | 2024-05-06 9:51AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240517C00195000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLY240524C00195000 | 2024-04-22 10:35AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY240531C00195000 | 2024-04-11 10:31AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLY240621C00195000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY240920C00195000 | 2024-05-06 2:45PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| XLY241220C00195000 | 2024-05-06 10:48AM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLY250117C00195000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| XLY250321C00195000 | 2024-05-02 11:07AM EDT | 2025-03-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| XLY250620C00195000 | 2024-04-11 10:25AM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLY260116C00195000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00195000 | 2023-06-29 1:05PM EDT | 2024-06-21 | 28.05 | 21.00 | 26.00 | 0.00 | - | - | 5 | 55.40% |
| XLY240920P00195000 | 2023-12-27 2:44PM EDT | 2024-09-20 | 17.10 | 21.05 | 26.00 | 0.00 | - | - | 78 | 38.01% |
| XLY250117P00195000 | 2023-09-05 1:09PM EDT | 2025-01-17 | 27.20 | 33.50 | 38.50 | 0.00 | - | 1 | 5 | 48.77% |
| XLY250620P00195000 | 2023-06-22 10:35AM EDT | 2025-06-20 | 31.40 | 24.15 | 34.00 | 0.00 | - | 44 | 52 | 32.62% |
| XLY260116P00195000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.