Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510C00194000 | 2024-04-24 11:43AM EDT | 2024-05-10 | 0.07 | 0.00 | 2.65 | 0.00 | - | 40 | 42 | 80.20% |
XLY240517C00194000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 0.19 | 0.00 | 2.56 | 0.00 | - | 1 | 29 | 62.38% |