Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510C00192000 | 2024-05-06 3:13PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 1 | 12.50% |
XLY240517C00192000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 48 | 6.25% |