Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510C00191000 | 2024-04-29 12:06PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 12.50% |
XLY240517C00191000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
XLY240524C00191000 | 2024-04-17 10:52AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |