Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00190000 | 2024-05-07 2:30PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.07 | -0.01 | -14.29% | 5 | 14 | 31.64% |
| XLY240517C00190000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 0.29 | 0.00 | 2.60 | +0.08 | +38.10% | 3 | 713 | 53.85% |
| XLY240524C00190000 | 2024-05-01 10:30AM EDT | 2024-05-24 | 0.27 | 0.00 | 2.91 | 0.00 | - | 2 | 23 | 44.43% |
| XLY240607C00190000 | 2024-05-07 10:30AM EDT | 2024-06-07 | 0.42 | 0.00 | 4.80 | +0.01 | +2.44% | 10 | 1 | 43.47% |
| XLY240621C00190000 | 2024-05-07 2:51PM EDT | 2024-06-21 | 0.72 | 0.00 | 4.35 | -0.25 | -25.77% | 311 | 11,921 | 34.30% |
| XLY240920C00190000 | 2024-05-06 3:24PM EDT | 2024-09-20 | 4.00 | 1.63 | 6.30 | -0.30 | -6.98% | 52 | 1,564 | 24.70% |
| XLY241220C00190000 | 2024-05-07 3:18PM EDT | 2024-12-20 | 7.60 | 5.15 | 9.65 | +0.54 | +7.65% | 106 | 1,462 | 25.31% |
| XLY250117C00190000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 7.35 | 6.15 | 10.75 | 0.00 | - | 17 | 2,773 | 25.77% |
| XLY250321C00190000 | 2024-05-07 10:57AM EDT | 2025-03-21 | 11.20 | 8.05 | 12.95 | +1.55 | +16.06% | 1 | 1,106 | 26.43% |
| XLY250620C00190000 | 2024-04-29 11:18AM EDT | 2025-06-20 | 14.14 | 10.50 | 15.50 | 0.00 | - | 12 | 229 | 26.70% |
| XLY260116C00190000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 17.15 | 16.00 | 21.00 | 0.00 | - | 9 | 26 | 27.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00190000 | 2024-03-05 1:50PM EDT | 2024-05-17 | 10.95 | 10.15 | 14.90 | 0.00 | - | - | 1 | 61.67% |
| XLY240621P00190000 | 2024-03-27 3:34PM EDT | 2024-06-21 | 8.17 | 11.70 | 16.50 | 0.00 | - | 62 | 18 | 37.21% |
| XLY240920P00190000 | 2024-04-19 11:31AM EDT | 2024-09-20 | 19.60 | 10.50 | 15.00 | 0.00 | - | 1 | 65 | 17.75% |
| XLY241220P00190000 | 2024-04-02 2:08PM EDT | 2024-12-20 | 14.60 | 13.25 | 17.95 | 0.00 | - | 14 | 108 | 19.48% |
| XLY250117P00190000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 14.80 | 12.90 | 17.50 | +1.10 | +8.03% | 60 | 619 | 17.59% |
| XLY250620P00190000 | 2024-05-06 2:03PM EDT | 2025-06-20 | 16.55 | 14.50 | 19.50 | -0.25 | -1.49% | 9 | 141 | 16.68% |
| XLY260116P00190000 | 2024-05-02 11:11AM EDT | 2026-01-16 | 20.90 | 17.00 | 22.00 | 0.00 | - | 5 | 41 | 16.33% |
© 2024 Yahoo. All rights reserved.