Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:189.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00189000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.70 | 0.00 | - | 2 | 6 | 50.73% |
| XLY240517C00189000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 0.50 | 0.03 | 0.50 | 0.00 | - | 80 | 119 | 27.59% |
| XLY240524C00189000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 0.31 | 0.10 | 0.54 | 0.00 | - | 1 | 2 | 22.07% |
| XLY240531C00189000 | 2024-04-29 11:50AM EDT | 2024-05-31 | 0.85 | 0.05 | 0.36 | 0.00 | - | - | 1 | 16.70% |
| XLY240621C00189000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.95 | 0.83 | 0.91 | 0.00 | - | 1 | 686 | 16.32% |
| XLY241220C00189000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 8.45 | 7.90 | 8.15 | +0.95 | +12.67% | 4 | 17 | 21.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00189000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 13.65 | 10.40 | 10.60 | 0.00 | - | - | 1 | 9.21% |
© 2024 Yahoo. All rights reserved.