Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00188000 | 2024-05-07 11:01AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.06 | -0.01 | -20.00% | 1 | 18 | 26.37% |
| XLY240517C00188000 | 2024-04-30 11:13AM EDT | 2024-05-17 | 0.34 | 0.00 | 2.53 | 0.00 | - | 171 | 245 | 48.41% |
| XLY240531C00188000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.51 | 0.00 | 4.20 | 0.00 | - | - | 1 | 42.20% |
| XLY240607C00188000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 1.00 | 0.14 | 4.85 | 0.00 | - | 3 | 8 | 40.63% |
| XLY240621C00188000 | 2024-05-07 12:28PM EDT | 2024-06-21 | 1.26 | 0.00 | 4.80 | -0.06 | -4.55% | 141 | 147 | 33.67% |
| XLY240920C00188000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 5.15 | 2.29 | 6.95 | 0.00 | - | 20 | 1,116 | 24.69% |
| XLY241220C00188000 | 2024-05-07 11:20AM EDT | 2024-12-20 | 8.95 | 6.10 | 10.65 | +1.55 | +20.95% | 1 | 10 | 25.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00188000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 10.19 | 7.50 | 12.25 | 0.00 | - | 6 | 3 | 24.79% |
| XLY240920P00188000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 12.00 | 9.10 | 13.95 | 0.00 | - | 1 | 1,099 | 18.71% |
© 2024 Yahoo. All rights reserved.