Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510C00187500 | 2024-04-11 1:42PM EDT | 2024-05-10 | 1.15 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 67.19% |
XLY240524C00187500 | 2024-04-29 2:45PM EDT | 2024-05-24 | 1.00 | 0.00 | 3.50 | 0.00 | - | - | 1 | 45.12% |