Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00187000 | 2024-04-29 11:21AM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| XLY240517C00187000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 81 | 183 | 6.25% |
| XLY240524C00187000 | 2024-04-29 12:29PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 3.13% |
| XLY240531C00187000 | 2024-04-29 10:55AM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XLY240607C00187000 | 2024-04-30 9:53AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| XLY240621C00187000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 3.13% |
| XLY240920C00187000 | 2024-05-06 12:04PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 209 | 1.56% |
| XLY241220C00187000 | 2024-05-06 10:48AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00187000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| XLY240920P00187000 | 2024-03-01 1:41PM EDT | 2024-09-20 | 9.45 | 6.60 | 11.20 | 0.00 | - | 14 | 40 | 15.70% |
© 2024 Yahoo. All rights reserved.