Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:186.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00186000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 0.25 | 0.01 | 0.35 | -0.18 | -41.86% | 4 | 25 | 32.76% |
| XLY240517C00186000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.33 | 0.04 | 0.27 | 0.00 | - | 175 | 474 | 18.36% |
| XLY240524C00186000 | 2024-04-29 3:28PM EDT | 2024-05-24 | 1.11 | 0.33 | 0.37 | 0.00 | - | 1 | 21 | 15.70% |
| XLY240607C00186000 | 2024-05-07 2:15PM EDT | 2024-06-07 | 0.87 | 0.79 | 1.15 | -0.30 | -25.64% | 50 | 2 | 17.52% |
| XLY240614C00186000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 1.43 | 1.17 | 1.28 | 0.00 | - | 6 | 6 | 16.61% |
| XLY240621C00186000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 1.81 | 1.46 | 1.55 | -0.11 | -5.73% | 1 | 259 | 16.66% |
| XLY240920C00186000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 6.04 | 5.40 | 5.65 | +0.24 | +4.14% | 1 | 251 | 20.00% |
| XLY241220C00186000 | 2024-05-07 2:09PM EDT | 2024-12-20 | 9.55 | 9.25 | 9.45 | -0.35 | -3.54% | 10 | 11 | 22.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00186000 | 2024-03-28 2:50PM EDT | 2024-05-17 | 4.85 | 7.50 | 12.25 | 0.00 | - | 186 | 0 | 62.98% |
| XLY240621P00186000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 10.60 | 7.95 | 8.20 | 0.00 | - | 2 | 3 | 12.07% |
| XLY240920P00186000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 15.65 | 10.10 | 10.30 | 0.00 | - | 1 | 3,120 | 13.03% |
© 2024 Yahoo. All rights reserved.