Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00184000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 0.27 | 0.00 | 2.97 | +0.07 | +35.00% | 4 | 130 | 54.57% |
| XLY240517C00184000 | 2024-05-07 11:16AM EDT | 2024-05-17 | 0.50 | 0.09 | 4.20 | -0.05 | -9.09% | 1,301 | 1,251 | 55.01% |
| XLY240524C00184000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 0.87 | 0.36 | 3.40 | 0.00 | - | 3 | 3 | 36.72% |
| XLY240531C00184000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 0.74 | 0.03 | 4.80 | 0.00 | - | - | 6 | 38.90% |
| XLY240621C00184000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 2.49 | 0.22 | 4.80 | -0.14 | -5.32% | 4 | 145 | 28.41% |
| XLY240920C00184000 | 2024-05-06 12:06PM EDT | 2024-09-20 | 6.75 | 4.05 | 8.80 | 0.00 | - | 7 | 260 | 25.69% |
| XLY241220C00184000 | 2024-04-24 3:48PM EDT | 2024-12-20 | 8.90 | 8.20 | 12.65 | 0.00 | - | - | 22 | 26.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00184000 | 2024-04-12 11:25AM EDT | 2024-05-17 | 7.35 | 3.50 | 7.65 | 0.00 | - | 8 | 19 | 36.56% |
| XLY240621P00184000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 8.40 | 4.50 | 9.00 | 0.00 | - | 4 | 4 | 23.08% |
| XLY240920P00184000 | 2024-04-09 11:55AM EDT | 2024-09-20 | 9.15 | 6.70 | 11.25 | 0.00 | - | 46 | 101 | 18.65% |
© 2024 Yahoo. All rights reserved.