Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00183000 | 2024-05-07 11:19AM EDT | 2024-05-10 | 0.17 | 0.00 | 3.50 | -0.07 | -29.17% | 1 | 28 | 72.22% |
| XLY240517C00183000 | 2024-05-07 11:42AM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | -0.15 | -18.75% | 1 | 2,513 | 54.39% |
| XLY240524C00183000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 1.18 | 0.02 | 4.85 | +0.06 | +5.36% | 1 | 3 | 42.85% |
| XLY240531C00183000 | 2024-05-06 2:43PM EDT | 2024-05-31 | 1.56 | 0.09 | 4.75 | 0.00 | - | 1 | 7 | 35.80% |
| XLY240607C00183000 | 2024-05-03 12:56PM EDT | 2024-06-07 | 1.82 | 0.05 | 4.80 | 0.00 | - | 4 | 5 | 31.89% |
| XLY240614C00183000 | 2024-05-07 1:17PM EDT | 2024-06-14 | 2.42 | 0.07 | 4.95 | -0.22 | -8.33% | 47 | 9 | 29.54% |
| XLY240621C00183000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 2.89 | 0.29 | 4.95 | -0.53 | -15.50% | 4 | 134 | 27.20% |
| XLY240920C00183000 | 2024-05-06 2:43PM EDT | 2024-09-20 | 7.40 | 4.65 | 9.35 | 0.00 | - | 8 | 1,916 | 25.94% |
| XLY241220C00183000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 11.30 | 8.85 | 13.50 | 0.00 | - | 1 | 1 | 27.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00183000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 4.35 | 2.81 | 7.45 | 0.00 | - | 1 | 201 | 39.05% |
| XLY240524P00183000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 5.10 | 2.81 | 7.50 | 0.00 | - | - | 1 | 30.86% |
| XLY240621P00183000 | 2024-04-29 2:56PM EDT | 2024-06-21 | 6.00 | 3.50 | 8.15 | 0.00 | - | 12 | 105 | 22.00% |
| XLY240920P00183000 | 2024-05-06 2:43PM EDT | 2024-09-20 | 8.10 | 5.95 | 10.75 | 0.00 | - | 1 | 237 | 18.85% |
© 2024 Yahoo. All rights reserved.