Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00182500 | 2024-05-07 11:28AM EDT | 2024-05-10 | 0.20 | 0.17 | 0.22 | -0.08 | -28.57% | 1 | 28 | 15.67% |
| XLY240524C00182500 | 2024-05-06 3:57PM EDT | 2024-05-24 | 1.55 | 1.26 | 1.34 | 0.00 | - | 3 | 21 | 16.33% |
| XLY240531C00182500 | 2024-05-06 1:40PM EDT | 2024-05-31 | 1.81 | 1.65 | 1.76 | 0.00 | - | 12 | 129 | 16.31% |
| XLY240607C00182500 | 2024-05-06 9:41AM EDT | 2024-06-07 | 2.30 | 2.14 | 2.29 | 0.00 | - | 3 | 11 | 17.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00182500 | 2024-05-06 9:47AM EDT | 2024-05-10 | 3.54 | 3.20 | 3.35 | 0.00 | - | 5 | 25 | 15.33% |
© 2024 Yahoo. All rights reserved.