Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00182000 | 2024-05-06 12:16PM EDT | 2024-05-10 | 0.37 | 0.00 | 4.10 | +0.06 | +19.35% | 1 | 45 | 75.34% |
| XLY240517C00182000 | 2024-05-07 2:39PM EDT | 2024-05-17 | 0.64 | 0.00 | 4.80 | -0.50 | -43.86% | 5 | 2,432 | 51.20% |
| XLY240524C00182000 | 2024-05-07 1:15PM EDT | 2024-05-24 | 1.39 | 0.03 | 4.85 | -0.26 | -15.76% | 11 | 18 | 40.34% |
| XLY240531C00182000 | 2024-05-07 10:52AM EDT | 2024-05-31 | 1.54 | 0.04 | 4.80 | +0.45 | +41.28% | 4 | 93 | 33.96% |
| XLY240607C00182000 | 2024-05-06 3:01PM EDT | 2024-06-07 | 2.51 | 0.13 | 4.90 | 0.00 | - | 135 | 137 | 30.49% |
| XLY240614C00182000 | 2024-05-03 12:09PM EDT | 2024-06-14 | 2.75 | 0.45 | 4.85 | 0.00 | - | 75 | 75 | 27.41% |
| XLY240621C00182000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 3.15 | 0.79 | 5.40 | 0.00 | - | 594 | 728 | 27.44% |
| XLY240920C00182000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 6.25 | 5.00 | 9.75 | 0.00 | - | 6 | 301 | 25.91% |
| XLY260116C00182000 | 2024-04-12 2:13PM EDT | 2026-01-16 | 23.35 | 20.50 | 25.50 | 0.00 | - | 2 | 3 | 29.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00182000 | 2024-04-19 12:14PM EDT | 2024-05-17 | 12.25 | 1.99 | 6.50 | 0.00 | - | 1 | 450 | 36.45% |
| XLY240524P00182000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 4.60 | 2.00 | 6.80 | 0.00 | - | - | 1 | 30.46% |
| XLY240531P00182000 | 2024-04-15 1:50PM EDT | 2024-05-31 | 8.70 | 2.54 | 7.00 | 0.00 | - | 2 | 0 | 26.95% |
| XLY240607P00182000 | 2024-04-30 9:57AM EDT | 2024-06-07 | 5.60 | 2.61 | 7.25 | 0.00 | - | - | 0 | 25.04% |
| XLY240621P00182000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 5.65 | 3.15 | 7.50 | 0.00 | - | 49 | 63 | 21.90% |
| XLY240920P00182000 | 2024-05-06 1:41PM EDT | 2024-09-20 | 7.70 | 5.90 | 10.50 | 0.00 | - | 19 | 247 | 19.65% |
| XLY241220P00182000 | 2024-05-07 1:23PM EDT | 2024-12-20 | 9.90 | 7.85 | 12.45 | -0.40 | -3.88% | 1 | 2 | 18.71% |
| XLY260116P00182000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 18.00 | 13.00 | 18.00 | 0.00 | - | 4 | 122 | 17.34% |
© 2024 Yahoo. All rights reserved.