Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:181.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00181000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 23 | 230 | 1.56% |
| XLY240517C00181000 | 2024-05-06 10:49AM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 34 | 1,534 | 0.78% |
| XLY240524C00181000 | 2024-05-06 2:12PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.78% |
| XLY240531C00181000 | 2024-04-30 2:36PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| XLY240607C00181000 | 2024-05-06 11:49AM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.78% |
| XLY240621C00181000 | 2024-05-06 12:01PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 62 | 234 | 0.39% |
| XLY240920C00181000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 0.39% |
| XLY241220C00181000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.20% |
| XLY260116C00181000 | 2024-04-12 2:13PM EDT | 2026-01-16 | 23.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00181000 | 2024-05-01 9:37AM EDT | 2024-05-10 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLY240517P00181000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 151 | 434 | 0.00% |
| XLY240524P00181000 | 2024-04-29 3:20PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| XLY240531P00181000 | 2024-05-06 11:08AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| XLY240607P00181000 | 2024-05-03 10:52AM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| XLY240621P00181000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 0.00% |
| XLY240920P00181000 | 2024-05-06 1:41PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 14 | 294 | 0.00% |
| XLY241220P00181000 | 2024-04-29 2:57PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLY260116P00181000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
© 2024 Yahoo. All rights reserved.