Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:179.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00179000 | 2024-05-07 9:47AM EDT | 2024-05-10 | 1.53 | 1.39 | 1.42 | +0.02 | +1.32% | 1 | 322 | 17.33% |
| XLY240517C00179000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 2.38 | 2.34 | 2.38 | -0.17 | -6.67% | 1 | 1,944 | 18.20% |
| XLY240524C00179000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 3.71 | 2.71 | 3.10 | 0.00 | - | 2 | 11 | 18.78% |
| XLY240531C00179000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 4.33 | 2.99 | 3.55 | 0.00 | - | 1 | 5 | 18.34% |
| XLY240607C00179000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 4.21 | 3.70 | 4.15 | 0.00 | - | 1 | 1 | 19.04% |
| XLY240614C00179000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 4.20 | 4.55 | 4.75 | 0.00 | - | 6 | 6 | 19.82% |
| XLY240621C00179000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 4.71 | 5.05 | 5.15 | 0.00 | - | 5 | 247 | 19.83% |
| XLY240920C00179000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 8.31 | 9.55 | 9.80 | 0.00 | - | 1 | 83 | 22.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00179000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.91 | 0.88 | 0.90 | 0.00 | - | 9 | 30 | 13.58% |
| XLY240517P00179000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 1.62 | 1.64 | 1.69 | 0.00 | - | 20 | 1,123 | 14.58% |
| XLY240524P00179000 | 2024-05-03 1:07PM EDT | 2024-05-24 | 3.11 | 2.05 | 2.16 | 0.00 | - | 7 | 20 | 14.36% |
| XLY240531P00179000 | 2024-04-29 3:43PM EDT | 2024-05-31 | 3.30 | 2.36 | 2.88 | 0.00 | - | - | 2 | 16.03% |
| XLY240607P00179000 | 2024-05-06 10:31AM EDT | 2024-06-07 | 3.18 | 2.76 | 2.90 | 0.00 | - | 1 | 1 | 14.27% |
| XLY240621P00179000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.55 | 0.00 | - | 20 | 238 | 14.47% |
| XLY240920P00179000 | 2024-05-06 1:41PM EDT | 2024-09-20 | 6.40 | 6.10 | 6.35 | 0.00 | - | 15 | 401 | 14.79% |
| XLY241220P00179000 | 2024-05-06 2:44PM EDT | 2024-12-20 | 8.65 | 8.35 | 8.65 | 0.00 | - | 2 | 3 | 15.55% |
| XLY260116P00179000 | 2024-04-25 10:44AM EDT | 2026-01-16 | 17.70 | 13.60 | 14.45 | 0.00 | - | 1 | 52 | 15.69% |
© 2024 Yahoo. All rights reserved.