Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00178000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| XLY240517C00178000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLY240524C00178000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240531C00178000 | 2024-04-30 1:27PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240621C00178000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240920C00178000 | 2024-04-25 1:20PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLY241220C00178000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY260116C00178000 | 2024-04-09 2:14PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00178000 | 2024-05-06 2:12PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| XLY240517P00178000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XLY240524P00178000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| XLY240531P00178000 | 2024-05-02 10:17AM EDT | 2024-05-31 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLY240607P00178000 | 2024-04-30 2:06PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLY240621P00178000 | 2024-05-06 11:50AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLY240920P00178000 | 2024-05-06 2:06PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| XLY241220P00178000 | 2024-04-24 11:02AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XLY260116P00178000 | 2024-04-25 10:44AM EDT | 2026-01-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.