Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00177500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 2.77 | 1.46 | 2.10 | 0.00 | - | 4 | 111 | 20.66% |
| XLY240524C00177500 | 2024-04-26 12:37PM EDT | 2024-05-24 | 3.45 | 1.35 | 5.50 | 0.00 | - | 5 | 5 | 31.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00177500 | 2024-05-06 11:41AM EDT | 2024-05-10 | 0.74 | 0.35 | 0.92 | 0.00 | - | 9 | 43 | 18.43% |
| XLY240524P00177500 | 2024-05-06 3:59PM EDT | 2024-05-24 | 1.55 | 0.16 | 4.90 | 0.00 | - | 1 | 20 | 34.22% |
| XLY240531P00177500 | 2024-04-26 1:54PM EDT | 2024-05-31 | 3.80 | 0.36 | 4.95 | 0.00 | - | 2 | 2 | 29.31% |
| XLY240607P00177500 | 2024-05-03 12:53PM EDT | 2024-06-07 | 3.13 | 0.70 | 4.95 | 0.00 | - | 1 | 1 | 25.90% |
© 2024 Yahoo. All rights reserved.