Australia markets open in 4 hours 22 minutes

Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.57-1.24 (-0.69%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:177.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLY240510C001770002024-05-06 12:16PM EDT2024-05-102.562.092.280.00-324718.21%
XLY240517C001770002024-05-03 9:35AM EDT2024-05-173.752.973.150.00-130118.51%
XLY240531C001770002024-05-07 10:17AM EDT2024-05-314.904.054.20-0.10-2.00%1818.08%
XLY240607C001770002024-05-06 10:31AM EDT2024-06-075.464.554.80+0.31+6.02%1218.89%
XLY240621C001770002024-05-07 9:49AM EDT2024-06-216.355.605.85+2.40+60.76%8846819.96%
XLY240920C001770002024-05-06 9:48AM EDT2024-09-2010.9010.2010.450.00-22922.21%
XLY260116C001770002024-02-15 3:42PM EDT2026-01-1629.1125.0030.000.00-3331.81%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLY240510P001770002024-05-07 1:59PM EDT2024-05-100.450.450.54-0.13-22.41%36715.63%
XLY240517P001770002024-05-07 2:11PM EDT2024-05-171.131.141.21-0.16-12.40%12878415.37%
XLY240524P001770002024-04-30 2:48PM EDT2024-05-243.291.581.670.00--1815.06%
XLY240607P001770002024-05-07 12:52PM EDT2024-06-072.172.262.59-0.56-20.51%3515.80%
XLY240621P001770002024-05-07 2:15PM EDT2024-06-212.972.933.10+0.17+6.07%13483115.24%
XLY240920P001770002024-05-06 1:41PM EDT2024-09-205.655.705.850.00-1424415.21%
XLY241220P001770002024-04-30 3:00PM EDT2024-12-209.207.958.150.00-1315.92%
XLY260116P001770002024-04-22 12:21PM EDT2026-01-1617.7513.2014.300.00-1516.35%