Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:176.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00176000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 3.15 | 2.90 | 3.10 | 0.00 | - | 5 | 73 | 19.73% |
| XLY240517C00176000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 4.02 | 3.65 | 3.85 | -0.63 | -13.55% | 1 | 881 | 19.03% |
| XLY240524C00176000 | 2024-04-24 10:55AM EDT | 2024-05-24 | 2.60 | 4.30 | 4.45 | 0.00 | - | 6 | 10 | 18.99% |
| XLY240531C00176000 | 2024-04-25 11:20AM EDT | 2024-05-31 | 2.64 | 4.75 | 4.90 | 0.00 | - | 1 | 7 | 18.68% |
| XLY240614C00176000 | 2024-05-07 2:53PM EDT | 2024-06-14 | 5.90 | 5.90 | 6.10 | -0.57 | -8.81% | 4 | 1 | 20.32% |
| XLY240621C00176000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 7.10 | 6.30 | 6.50 | +1.42 | +25.00% | 41 | 996 | 20.34% |
| XLY240920C00176000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 10.90 | 10.85 | 11.10 | 0.00 | - | 3 | 67 | 22.52% |
| XLY260116C00176000 | 2023-11-22 12:29PM EDT | 2026-01-16 | 23.60 | 25.55 | 35.55 | 0.00 | - | 2 | 2 | 37.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00176000 | 2024-05-07 2:43PM EDT | 2024-05-10 | 0.33 | 0.23 | 0.34 | +0.04 | +13.79% | 3 | 83 | 16.48% |
| XLY240517P00176000 | 2024-05-07 2:23PM EDT | 2024-05-17 | 0.91 | 0.67 | 0.93 | +0.09 | +10.98% | 2 | 651 | 15.92% |
| XLY240524P00176000 | 2024-05-06 12:01PM EDT | 2024-05-24 | 1.16 | 1.28 | 1.38 | -0.30 | -20.55% | 1 | 56 | 15.65% |
| XLY240607P00176000 | 2024-05-07 2:08PM EDT | 2024-06-07 | 2.00 | 1.68 | 2.08 | -0.92 | -31.51% | 1 | 1 | 15.31% |
| XLY240621P00176000 | 2024-05-07 1:37PM EDT | 2024-06-21 | 2.73 | 2.57 | 2.73 | +0.11 | +4.20% | 3 | 1,301 | 15.48% |
| XLY240920P00176000 | 2024-05-06 3:45PM EDT | 2024-09-20 | 5.21 | 5.35 | 5.50 | 0.00 | - | 21 | 227 | 15.50% |
| XLY241220P00176000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 7.45 | 7.50 | 7.80 | -1.20 | -13.87% | 3 | 44 | 16.18% |
| XLY260116P00176000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 17.25 | 12.80 | 14.10 | 0.00 | - | 1 | 3 | 16.71% |
© 2024 Yahoo. All rights reserved.