Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00175000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| XLY240517C00175000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 10 | 1,213 | 0.00% |
| XLY240524C00175000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| XLY240531C00175000 | 2024-04-25 12:13PM EDT | 2024-05-31 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| XLY240607C00175000 | 2024-05-06 10:31AM EDT | 2024-06-07 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLY240621C00175000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4,186 | 0.00% |
| XLY240920C00175000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 0.00% |
| XLY241220C00175000 | 2024-04-18 11:04AM EDT | 2024-12-20 | 13.81 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
| XLY250117C00175000 | 2024-04-29 10:54AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 20 | 171 | 0.00% |
| XLY250321C00175000 | 2024-04-18 2:00PM EDT | 2025-03-21 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLY250620C00175000 | 2023-12-01 4:29PM EDT | 2025-06-20 | 21.06 | 20.65 | 30.50 | 0.00 | - | 2 | 15 | 37.60% |
| XLY260116C00175000 | 2024-05-06 10:26AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00175000 | 2024-05-06 12:17PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 6.25% |
| XLY240517P00175000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 489 | 3.13% |
| XLY240524P00175000 | 2024-05-01 9:50AM EDT | 2024-05-24 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 3.13% |
| XLY240531P00175000 | 2024-04-24 3:17PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 100 | 3.13% |
| XLY240607P00175000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 3.13% |
| XLY240621P00175000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 105 | 1,521 | 1.56% |
| XLY240920P00175000 | 2024-05-06 1:41PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 23 | 6,707 | 0.78% |
| XLY241220P00175000 | 2024-04-30 3:31PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,150 | 0.78% |
| XLY250117P00175000 | 2024-05-03 11:05AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 300 | 529 | 0.78% |
| XLY250321P00175000 | 2024-04-05 10:52AM EDT | 2025-03-21 | 9.70 | 6.40 | 11.40 | 0.00 | - | 31 | 51 | 20.71% |
| XLY250620P00175000 | 2024-04-05 12:35PM EDT | 2025-06-20 | 10.80 | 5.55 | 15.55 | 0.00 | - | 50 | 62 | 23.88% |
| XLY260116P00175000 | 2024-05-03 11:08AM EDT | 2026-01-16 | 13.29 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.39% |
© 2024 Yahoo. All rights reserved.