Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00174000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 6.60 | 2.85 | 7.00 | 0.00 | - | 1 | 3 | 68.60% |
| XLY240517C00174000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 5.20 | 2.86 | 7.50 | 0.00 | - | 1 | 948 | 42.21% |
| XLY240524C00174000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 6.05 | 3.70 | 8.00 | 0.00 | - | 3 | 15 | 35.88% |
| XLY240531C00174000 | 2024-05-07 1:06PM EDT | 2024-05-31 | 6.77 | 4.10 | 8.50 | +3.47 | +105.15% | 1 | 3 | 33.12% |
| XLY240607C00174000 | 2024-04-25 11:20AM EDT | 2024-06-07 | 3.65 | 4.75 | 9.00 | 0.00 | - | - | 1 | 31.68% |
| XLY240621C00174000 | 2024-05-07 12:55PM EDT | 2024-06-21 | 8.20 | 5.10 | 9.80 | +2.80 | +51.85% | 1 | 427 | 29.65% |
| XLY240920C00174000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 12.85 | 9.85 | 14.50 | 0.00 | - | 22 | 74 | 28.23% |
| XLY250117C00174000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 14.21 | 14.60 | 19.00 | 0.00 | - | 6 | 73 | 28.37% |
| XLY260116C00174000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 24.94 | 25.00 | 30.00 | 0.00 | - | - | 1 | 30.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00174000 | 2024-05-07 11:33AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.17 | 0.00 | - | 6 | 63 | 22.17% |
| XLY240517P00174000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 0.39 | 0.05 | 0.94 | -0.12 | -23.53% | 397 | 861 | 22.33% |
| XLY240524P00174000 | 2024-04-26 9:36AM EDT | 2024-05-24 | 2.70 | 0.03 | 4.80 | 0.00 | - | 1 | 11 | 44.98% |
| XLY240531P00174000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 1.71 | 0.01 | 4.85 | 0.00 | - | 1 | 12 | 38.15% |
| XLY240607P00174000 | 2024-05-06 9:51AM EDT | 2024-06-07 | 1.51 | 0.75 | 4.95 | 0.00 | - | 1 | 5 | 34.07% |
| XLY240621P00174000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 2.05 | 0.14 | 4.95 | 0.00 | - | 6 | 795 | 28.28% |
| XLY240920P00174000 | 2024-05-06 10:42AM EDT | 2024-09-20 | 4.73 | 2.77 | 7.45 | 0.00 | - | 5 | 1,195 | 22.25% |
| XLY241220P00174000 | 2024-05-07 11:43AM EDT | 2024-12-20 | 6.80 | 4.80 | 9.35 | -1.05 | -13.38% | 4 | 25 | 20.72% |
| XLY250117P00174000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 10.90 | 5.35 | 9.85 | 0.00 | - | 148 | 643 | 20.41% |
| XLY250620P00174000 | 2024-05-06 3:55PM EDT | 2025-06-20 | 9.75 | 7.50 | 12.50 | 0.00 | - | 144 | 215 | 19.73% |
| XLY260116P00174000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 13.48 | 10.00 | 15.00 | 0.00 | - | - | 1 | 18.81% |
© 2024 Yahoo. All rights reserved.