Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00173000 | 2024-04-18 12:41PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240517C00173000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240524C00173000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240531C00173000 | 2024-04-23 12:44PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240607C00173000 | 2024-05-03 12:53PM EDT | 2024-06-07 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240621C00173000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLY240920C00173000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY250117C00173000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY250620C00173000 | 2024-03-26 10:12AM EDT | 2025-06-20 | 27.46 | 19.00 | 20.00 | 0.00 | - | 4 | 3 | 21.99% |
| XLY260116C00173000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00173000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| XLY240517P00173000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 6.25% |
| XLY240524P00173000 | 2024-05-06 1:43PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 3.13% |
| XLY240531P00173000 | 2024-05-06 11:14AM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLY240607P00173000 | 2024-05-06 3:02PM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240621P00173000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 3.13% |
| XLY240920P00173000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLY241220P00173000 | 2024-04-30 3:36PM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY250117P00173000 | 2024-04-17 1:52PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| XLY250321P00173000 | 2024-04-12 10:46AM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| XLY250620P00173000 | 2024-04-05 12:47PM EDT | 2025-06-20 | 10.10 | 2.00 | 11.95 | 0.00 | - | 2 | 80 | 20.31% |
| XLY260116P00173000 | 2024-03-21 10:07AM EDT | 2026-01-16 | 11.58 | 11.30 | 21.30 | 0.00 | - | 15 | 17 | 26.93% |
© 2024 Yahoo. All rights reserved.