Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00172500 | 2024-05-02 3:49PM EDT | 2024-05-10 | 4.75 | 3.90 | 8.50 | 0.00 | - | 42 | 114 | 67.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00172500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.11 | +0.11 | +100.00% | 5 | 137 | 21.49% |
| XLY240531P00172500 | 2024-04-22 3:41PM EDT | 2024-05-31 | 4.89 | 0.00 | 4.80 | 0.00 | - | - | 10 | 40.54% |
| XLY240607P00172500 | 2024-05-07 2:47PM EDT | 2024-06-07 | 1.12 | 0.17 | 4.75 | -0.58 | -34.12% | 1 | 1 | 35.58% |
| XLY240614P00172500 | 2024-05-03 2:44PM EDT | 2024-06-14 | 1.78 | 0.07 | 4.65 | 0.00 | - | 71 | 71 | 31.77% |
© 2024 Yahoo. All rights reserved.