Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00172000 | 2024-05-03 10:24AM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| XLY240517C00172000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 0.00% |
| XLY240524C00172000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| XLY240531C00172000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| XLY240621C00172000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 0.00% |
| XLY240920C00172000 | 2024-04-26 11:25AM EDT | 2024-09-20 | 12.67 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 0.00% |
| XLY250117C00172000 | 2024-03-08 3:06PM EDT | 2025-01-17 | 22.15 | 16.85 | 21.80 | 0.00 | - | 3 | 70 | 30.05% |
| XLY260116C00172000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 33.23 | 27.65 | 37.65 | 0.00 | - | 21 | 7 | 37.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00172000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 12.50% |
| XLY240517P00172000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,436 | 6.25% |
| XLY240524P00172000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| XLY240531P00172000 | 2024-05-06 3:41PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| XLY240607P00172000 | 2024-04-30 3:28PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| XLY240614P00172000 | 2024-05-02 3:40PM EDT | 2024-06-14 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 29 | 3.13% |
| XLY240621P00172000 | 2024-05-06 1:38PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 3,479 | 3.13% |
| XLY240920P00172000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 1.56% |
| XLY241220P00172000 | 2024-04-30 3:42PM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| XLY250117P00172000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 685 | 1.56% |
| XLY250321P00172000 | 2024-04-04 12:05PM EDT | 2025-03-21 | 7.75 | 6.05 | 10.10 | 0.00 | - | 13 | 13 | 20.85% |
| XLY250620P00172000 | 2024-05-01 12:02PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 86 | 82 | 0.78% |
© 2024 Yahoo. All rights reserved.