Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00171000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 7.58 | 7.55 | 7.85 | 0.00 | - | 1 | 25 | 32.32% |
| XLY240517C00171000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 5.15 | 7.95 | 8.90 | 0.00 | - | 4 | 262 | 33.33% |
| XLY240524C00171000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 4.35 | 8.40 | 8.60 | 0.00 | - | - | 14 | 23.41% |
| XLY240531C00171000 | 2024-04-22 2:56PM EDT | 2024-05-31 | 4.85 | 8.70 | 8.95 | 0.00 | - | - | 6 | 22.47% |
| XLY240621C00171000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 10.05 | 10.10 | 10.30 | 0.00 | - | 11 | 75 | 23.18% |
| XLY240920C00171000 | 2024-04-24 10:55AM EDT | 2024-09-20 | 12.28 | 14.35 | 14.55 | 0.00 | - | 1 | 12 | 24.19% |
| XLY250117C00171000 | 2024-04-17 12:39PM EDT | 2025-01-17 | 16.50 | 18.95 | 19.35 | 0.00 | - | 30 | 99 | 26.19% |
| XLY250620C00171000 | 2023-11-10 11:27AM EDT | 2025-06-20 | 17.60 | 19.30 | 29.25 | 0.00 | - | - | 5 | 34.40% |
| XLY260116C00171000 | 2023-10-19 9:51AM EDT | 2026-01-16 | 21.71 | 20.35 | 30.35 | 0.00 | - | 1 | 1 | 29.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00171000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 0.34 | 0.01 | 0.19 | 0.00 | - | 12 | 33 | 29.25% |
| XLY240517P00171000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.19 | 0.15 | 0.27 | -0.15 | -44.12% | 3 | 931 | 19.29% |
| XLY240524P00171000 | 2024-05-06 2:30PM EDT | 2024-05-24 | 0.46 | 0.45 | 0.49 | 0.00 | - | 7 | 63 | 17.95% |
| XLY240531P00171000 | 2024-05-07 2:39PM EDT | 2024-05-31 | 0.68 | 0.63 | 1.09 | -1.14 | -62.64% | 1 | 28 | 20.34% |
| XLY240621P00171000 | 2024-05-07 3:07PM EDT | 2024-06-21 | 1.46 | 1.41 | 1.51 | -0.27 | -15.61% | 15 | 639 | 17.26% |
| XLY240920P00171000 | 2024-05-06 2:45PM EDT | 2024-09-20 | 3.78 | 3.85 | 4.00 | 0.00 | - | 2 | 1,336 | 16.77% |
| XLY241220P00171000 | 2024-04-30 3:08PM EDT | 2024-12-20 | 6.95 | 5.95 | 6.25 | 0.00 | - | 1 | 102 | 17.37% |
| XLY250117P00171000 | 2024-04-26 1:59PM EDT | 2025-01-17 | 7.60 | 6.35 | 6.70 | 0.00 | - | 40 | 136 | 17.21% |
| XLY250620P00171000 | 2024-04-05 12:37PM EDT | 2025-06-20 | 9.40 | 3.85 | 13.85 | 0.00 | - | 86 | 97 | 23.58% |
| XLY260116P00171000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 12.95 | 11.10 | 13.10 | 0.00 | - | 4 | 19 | 18.34% |
© 2024 Yahoo. All rights reserved.