Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00169000 | 2024-05-06 9:51AM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY240517C00169000 | 2024-04-24 12:45PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240607C00169000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 10.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLY240621C00169000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 12.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLY240920C00169000 | 2024-04-16 11:09AM EDT | 2024-09-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY250117C00169000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00169000 | 2024-04-30 3:43PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| XLY240517P00169000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLY240531P00169000 | 2024-04-30 2:36PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLY240607P00169000 | 2024-05-02 10:35AM EDT | 2024-06-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLY240621P00169000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLY240920P00169000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLY241220P00169000 | 2024-04-30 3:32PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLY250117P00169000 | 2024-04-12 2:09PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLY250620P00169000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 10.25 | 4.00 | 11.35 | 0.00 | - | 12 | 12 | 22.02% |
© 2024 Yahoo. All rights reserved.