Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00168000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLY240517C00168000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240524C00168000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240607C00168000 | 2024-04-29 3:02PM EDT | 2024-06-07 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240621C00168000 | 2024-03-11 2:42PM EDT | 2024-06-21 | 16.90 | 12.45 | 17.15 | 0.00 | - | 1 | 119 | 41.35% |
| XLY240920C00168000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 15.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLY250117C00168000 | 2024-04-04 1:25PM EDT | 2025-01-17 | 25.17 | 19.00 | 23.55 | 0.00 | - | 2 | 53 | 29.33% |
| XLY250620C00168000 | 2023-12-21 10:30AM EDT | 2025-06-20 | 30.65 | 22.55 | 32.55 | 0.00 | - | 1 | 6 | 35.88% |
| XLY260116C00168000 | 2024-03-15 11:36AM EDT | 2026-01-16 | 33.50 | 26.80 | 36.80 | 0.00 | - | 2 | 10 | 34.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00168000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLY240517P00168000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLY240524P00168000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLY240531P00168000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLY240621P00168000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLY240920P00168000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLY241220P00168000 | 2024-05-06 10:38AM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY250117P00168000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 5.90 | 8.90 | 10.35 | 0.00 | - | 10 | 237 | 26.83% |
| XLY250620P00168000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 9.95 | 5.60 | 10.60 | 0.00 | - | 12 | 22 | 21.56% |
| XLY260116P00168000 | 2024-04-08 10:18AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.