Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00167000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 10.50 | 9.65 | 14.00 | 0.00 | - | - | 2 | 52.73% |
| XLY240517C00167000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 8.80 | 9.70 | 14.00 | 0.00 | - | 2 | 199 | 59.03% |
| XLY240524C00167000 | 2024-04-24 10:45AM EDT | 2024-05-24 | 9.40 | 9.95 | 14.50 | 0.00 | - | - | 3 | 49.44% |
| XLY240621C00167000 | 2024-04-26 11:25AM EDT | 2024-06-21 | 12.26 | 11.30 | 16.00 | 0.00 | - | 20 | 665 | 37.66% |
| XLY240920C00167000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 16.25 | 15.25 | 20.00 | 0.00 | - | - | 2 | 32.06% |
| XLY250117C00167000 | 2024-03-08 4:33PM EDT | 2025-01-17 | 25.85 | 20.50 | 25.50 | 0.00 | - | 6 | 68 | 33.43% |
| XLY250620C00167000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 15.45 | 15.80 | 25.80 | 0.00 | - | 2 | 2 | 26.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00167000 | 2024-04-22 3:21PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.08 | 0.00 | - | - | 2 | 39.84% |
| XLY240517P00167000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 0.15 | 0.08 | 0.17 | 0.00 | - | 1 | 451 | 25.29% |
| XLY240607P00167000 | 2024-04-30 3:28PM EDT | 2024-06-07 | 1.30 | 0.05 | 3.55 | 0.00 | - | 1 | 4 | 40.02% |
| XLY240621P00167000 | 2024-05-07 1:00PM EDT | 2024-06-21 | 0.86 | 0.00 | 4.40 | -0.05 | -5.49% | 2 | 553 | 37.29% |
| XLY240920P00167000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 4.30 | 0.82 | 4.95 | 0.00 | - | 37 | 242 | 22.93% |
| XLY250117P00167000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 8.40 | 3.30 | 7.85 | 0.00 | - | 2 | 120 | 22.26% |
| XLY250620P00167000 | 2024-04-09 11:29AM EDT | 2025-06-20 | 7.88 | 5.50 | 10.50 | 0.00 | - | 1,000 | 1,038 | 21.43% |
© 2024 Yahoo. All rights reserved.