Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00166000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 7.55 | 10.95 | 15.00 | 0.00 | - | 5 | 5 | 59.05% |
| XLY240621C00166000 | 2024-03-12 2:29PM EDT | 2024-06-21 | 19.70 | 15.15 | 19.85 | 0.00 | - | 2 | 372 | 51.79% |
| XLY250117C00166000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 19.25 | 20.35 | 25.00 | 0.00 | - | 6 | 28 | 31.46% |
| XLY250620C00166000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 15.90 | 22.75 | 27.65 | 0.00 | - | 4 | 7 | 28.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00166000 | 2024-04-22 12:15PM EDT | 2024-05-10 | 1.68 | 0.00 | 2.60 | 0.00 | - | - | 2 | 75.15% |
| XLY240517P00166000 | 2024-05-07 10:22AM EDT | 2024-05-17 | 0.29 | 0.00 | 1.96 | -0.04 | -12.12% | 1 | 244 | 53.27% |
| XLY240524P00166000 | 2024-04-19 1:15PM EDT | 2024-05-24 | 2.58 | 0.00 | 2.45 | 0.00 | - | 6 | 6 | 45.91% |
| XLY240531P00166000 | 2024-04-30 2:36PM EDT | 2024-05-31 | 0.22 | 0.00 | 2.98 | -0.60 | -73.17% | 5 | 2 | 42.68% |
| XLY240607P00166000 | 2024-05-07 10:30AM EDT | 2024-06-07 | 0.39 | 0.00 | 4.35 | -0.29 | -42.65% | 5 | 6 | 45.76% |
| XLY240621P00166000 | 2024-05-07 12:45PM EDT | 2024-06-21 | 0.76 | 0.00 | 1.50 | -0.69 | -47.59% | 2 | 483 | 23.39% |
| XLY240920P00166000 | 2024-05-06 3:32PM EDT | 2024-09-20 | 2.77 | 1.05 | 5.50 | 0.00 | - | 95 | 833 | 25.23% |
| XLY250117P00166000 | 2024-04-16 1:57PM EDT | 2025-01-17 | 7.90 | 3.15 | 7.50 | 0.00 | - | 20 | 154 | 22.28% |
| XLY250620P00166000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 7.75 | 5.00 | 10.00 | -1.05 | -11.93% | 7 | 2,168 | 21.29% |
© 2024 Yahoo. All rights reserved.