Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00165000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3,283 | 0.00% |
| XLY240607C00165000 | 2024-05-02 11:42AM EDT | 2024-06-07 | 12.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLY240621C00165000 | 2024-04-18 1:54PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 17 | 5,756 | 0.00% |
| XLY240920C00165000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| XLY241220C00165000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLY250117C00165000 | 2024-03-21 12:13PM EDT | 2025-01-17 | 30.53 | 16.45 | 20.45 | 0.00 | - | 1 | 547 | 20.11% |
| XLY250321C00165000 | 2024-04-30 11:13AM EDT | 2025-03-21 | 25.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XLY250620C00165000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 16.35 | 23.80 | 28.30 | 0.00 | - | 7 | 10 | 27.58% |
| XLY260116C00165000 | 2024-04-18 1:43PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 170 | 157 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00165000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| XLY240517P00165000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3,638 | 12.50% |
| XLY240524P00165000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| XLY240531P00165000 | 2024-04-30 2:06PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| XLY240607P00165000 | 2024-04-29 12:56PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XLY240614P00165000 | 2024-05-03 12:10PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLY240621P00165000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 6,110 | 6.25% |
| XLY240920P00165000 | 2024-05-06 2:26PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,423 | 3.13% |
| XLY241220P00165000 | 2024-04-18 11:29AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 60 | 74 | 3.13% |
| XLY250117P00165000 | 2024-04-16 1:54PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 3.13% |
| XLY250321P00165000 | 2024-04-24 9:43AM EDT | 2025-03-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| XLY250620P00165000 | 2024-05-03 2:04PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 210 | 1,723 | 1.56% |
| XLY260116P00165000 | 2024-04-03 10:09AM EDT | 2026-01-16 | 10.58 | 9.15 | 10.35 | 0.00 | - | 1 | 1 | 18.73% |
© 2024 Yahoo. All rights reserved.