Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00164000 | 2024-04-19 12:29PM EDT | 2024-05-24 | 8.65 | 13.40 | 16.65 | 0.00 | - | 1 | 1 | 46.92% |
| XLY240621C00164000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 14.80 | 16.30 | 17.90 | 0.00 | - | 20 | 15 | 36.12% |
| XLY250117C00164000 | 2023-10-24 11:34AM EDT | 2025-01-17 | 14.84 | 18.50 | 27.35 | 0.00 | - | 1 | 8 | 33.66% |
| XLY250620C00164000 | 2024-02-14 12:49PM EDT | 2025-06-20 | 31.50 | 28.00 | 33.00 | 0.00 | - | 1 | 13 | 34.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00164000 | 2024-04-22 3:21PM EDT | 2024-05-10 | 0.96 | 0.02 | 0.28 | 0.00 | - | - | 2 | 54.00% |
| XLY240517P00164000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 0.38 | 0.01 | 0.50 | 0.00 | - | 290 | 444 | 37.50% |
| XLY240524P00164000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.20 | 0.06 | 0.50 | 0.00 | - | 1 | 5 | 29.35% |
| XLY240531P00164000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.57 | 0.01 | 0.50 | 0.00 | - | 2 | 3 | 24.88% |
| XLY240621P00164000 | 2024-05-07 2:51PM EDT | 2024-06-21 | 0.66 | 0.62 | 0.69 | -0.17 | -20.48% | 300 | 381 | 20.06% |
| XLY240920P00164000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 3.20 | 2.46 | 2.61 | 0.00 | - | 9 | 249 | 18.73% |
| XLY250117P00164000 | 2024-04-15 10:40AM EDT | 2025-01-17 | 6.10 | 4.30 | 4.95 | 0.00 | - | 23 | 283 | 18.72% |
| XLY250620P00164000 | 2024-04-02 3:16PM EDT | 2025-06-20 | 7.20 | 5.00 | 10.00 | 0.00 | - | 46 | 53 | 22.53% |
| XLY260116P00164000 | 2024-01-19 12:56PM EDT | 2026-01-16 | 13.25 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 22.50% |
© 2024 Yahoo. All rights reserved.