Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510P00162500 | 2024-05-03 12:10PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
XLY240524P00162500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
XLY240531P00162500 | 2024-04-23 1:02PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |