Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00161000 | 2023-12-15 12:23PM EDT | 2024-06-21 | 24.95 | 17.35 | 22.30 | 0.00 | - | 1 | 2 | 58.30% |
| XLY240920C00161000 | 2024-03-27 1:42PM EDT | 2024-09-20 | 28.85 | 18.50 | 23.25 | 0.00 | - | 1 | 83 | 32.26% |
| XLY250117C00161000 | 2024-04-17 12:36PM EDT | 2025-01-17 | 23.18 | 23.50 | 28.15 | 0.00 | - | 1 | 13 | 32.94% |
| XLY250620C00161000 | 2023-12-11 3:44PM EDT | 2025-06-20 | 31.50 | 25.25 | 35.25 | 0.00 | - | - | 300 | 36.50% |
| XLY260116C00161000 | 2023-09-27 2:15PM EDT | 2026-01-16 | 27.20 | 16.65 | 26.60 | 0.00 | - | 1 | 2 | 18.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00161000 | 2024-04-25 2:59PM EDT | 2024-05-24 | 0.62 | 0.00 | 3.15 | 0.00 | - | - | 5 | 116.99% |
| XLY240531P00161000 | 2024-04-26 12:38PM EDT | 2024-05-31 | 0.50 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 64.45% |
| XLY240621P00161000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 0.35 | 0.00 | 3.10 | 0.00 | - | 2 | 662 | 47.52% |
| XLY240920P00161000 | 2024-05-20 2:42PM EDT | 2024-09-20 | 1.83 | 0.05 | 3.70 | 0.00 | - | 135 | 584 | 25.95% |
| XLY241220P00161000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 5.20 | 1.22 | 5.40 | 0.00 | - | - | 1 | 23.66% |
| XLY250117P00161000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 5.45 | 1.52 | 6.05 | 0.00 | - | 3 | 65 | 23.63% |
| XLY250620P00161000 | 2024-04-09 10:39AM EDT | 2025-06-20 | 6.10 | 1.25 | 11.25 | 0.00 | - | 3 | 30 | 26.69% |
© 2024 Yahoo. All rights reserved.